INR 3.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2013 | 8.1 | 8.25 | 8.0 | 8.1 | 1.95 Million |
06 Jun, 2013 | 8.1 | 8.25 | 8.05 | 8.15 | 2.3 Million |
05 Jun, 2013 | 8.15 | 8.3 | 8.1 | 8.2 | 1.89 Million |
04 Jun, 2013 | 8.1 | 8.4 | 8.1 | 8.15 | 2.47 Million |
03 Jun, 2013 | 8.15 | 8.3 | 8.0 | 8.05 | 2.85 Million |
31 May, 2013 | 8.35 | 8.35 | 8.05 | 8.1 | 2.4 Million |
30 May, 2013 | 8.45 | 8.5 | 8.25 | 8.3 | 1.79 Million |
29 May, 2013 | 8.75 | 8.75 | 8.45 | 8.45 | 1.75 Million |
28 May, 2013 | 8.7 | 8.8 | 8.7 | 8.75 | 1.43 Million |
27 May, 2013 | 8.8 | 8.85 | 8.65 | 8.7 | 2.04 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY