GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2013 12.85 12.9 12.65 12.75 3.38 Million
08 Feb, 2013 12.9 13.0 12.65 12.8 4.46 Million
07 Feb, 2013 13.3 13.3 12.75 12.85 6.44 Million
06 Feb, 2013 13.05 13.3 13.05 13.15 5.94 Million
05 Feb, 2013 13.0 13.2 12.75 13.0 8.98 Million
04 Feb, 2013 13.5 13.6 12.85 13.0 6.15 Million
01 Feb, 2013 12.85 13.6 12.85 13.45 13.56 Million
31 Jan, 2013 13.15 13.25 12.75 13.0 10.15 Million
30 Jan, 2013 13.15 13.4 13.1 13.2 6.94 Million
29 Jan, 2013 13.35 13.55 13.0 13.05 9.4 Million