GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2013 13.4 13.7 13.05 13.35 9.24 Million
25 Jan, 2013 12.15 13.4 12.15 13.3 9.81 Million
24 Jan, 2013 13.6 13.6 12.6 12.75 13.44 Million
23 Jan, 2013 13.8 14.0 13.3 13.6 4.82 Million
22 Jan, 2013 14.0 14.25 13.5 13.85 10.83 Million
21 Jan, 2013 13.9 14.1 13.5 13.95 9.43 Million
18 Jan, 2013 14.35 14.35 13.65 13.85 15.35 Million
17 Jan, 2013 14.5 14.75 14.25 14.35 8.67 Million
16 Jan, 2013 14.95 15.0 14.25 14.4 8.45 Million
15 Jan, 2013 15.0 15.4 14.85 14.9 9.6 Million