GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2013 14.85 15.15 14.6 15.05 8.41 Million
11 Jan, 2013 15.4 15.4 14.7 14.75 13.43 Million
10 Jan, 2013 15.5 15.7 15.1 15.15 26.73 Million
09 Jan, 2013 14.5 15.75 14.4 15.25 42.14 Million
08 Jan, 2013 14.3 14.4 14.05 14.3 6.04 Million
07 Jan, 2013 14.6 14.6 14.15 14.25 6.03 Million
04 Jan, 2013 14.15 14.5 14.0 14.4 6.91 Million
03 Jan, 2013 14.3 14.35 14.05 14.2 6.16 Million
02 Jan, 2013 14.2 14.45 14.0 14.2 10 Million
01 Jan, 2013 13.65 14.2 13.6 14.15 7.92 Million