GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2012 13.4 13.55 13.05 13.45 4.95 Million
13 Dec, 2012 13.6 13.8 13.35 13.4 9.23 Million
12 Dec, 2012 13.9 13.9 13.55 13.55 8.06 Million
11 Dec, 2012 14.0 14.25 13.45 13.7 11.73 Million
10 Dec, 2012 14.3 14.3 13.95 14.0 7.85 Million
07 Dec, 2012 14.5 14.65 14.0 14.05 8.96 Million
06 Dec, 2012 14.5 14.6 13.75 14.5 17.55 Million
05 Dec, 2012 14.0 14.45 13.85 14.2 10.3 Million
04 Dec, 2012 13.9 14.0 13.55 13.9 7.88 Million
03 Dec, 2012 13.8 14.2 13.7 13.95 10.2 Million