GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 11.0 12.0 11.0 11.85 15.39 Million
13 Sep, 2012 11.25 11.35 11.0 11.05 4.19 Million
12 Sep, 2012 11.25 11.45 11.2 11.3 4.95 Million
11 Sep, 2012 11.2 11.35 11.05 11.25 3.09 Million
10 Sep, 2012 11.4 11.45 11.15 11.15 2.64 Million
08 Sep, 2012 11.45 11.45 11.3 11.4 726.11 Thousand
07 Sep, 2012 11.25 11.5 11.2 11.35 5.25 Million
06 Sep, 2012 11.0 11.35 10.95 11.15 5.46 Million
05 Sep, 2012 11.0 11.15 10.85 10.95 5.52 Million
04 Sep, 2012 11.2 11.25 10.85 11.05 7.69 Million