GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2012 11.2 11.45 11.1 11.2 6.43 Million
31 Aug, 2012 11.0 11.4 11.0 11.15 9.17 Million
30 Aug, 2012 11.3 11.4 10.9 11.2 17.4 Million
29 Aug, 2012 11.7 12.0 11.2 11.25 9.05 Million
28 Aug, 2012 12.1 12.1 11.5 11.7 10.97 Million
27 Aug, 2012 12.75 12.9 12.0 12.1 8.58 Million
24 Aug, 2012 12.5 12.8 12.45 12.75 11.98 Million
23 Aug, 2012 12.6 12.95 12.25 12.55 10.59 Million
22 Aug, 2012 12.6 12.8 12.5 12.6 3.62 Million
21 Aug, 2012 12.6 12.8 12.3 12.8 6.91 Million