GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2012 17.25 17.5 15.75 16.05 21.18 Million
24 Feb, 2012 17.5 17.8 17.05 17.25 19 Million
23 Feb, 2012 17.7 18.15 17.0 17.55 36.23 Million
22 Feb, 2012 19.75 20.25 17.45 17.7 38.49 Million
21 Feb, 2012 19.0 20.2 19.0 19.8 23.87 Million
17 Feb, 2012 18.75 20.4 18.75 19.2 44.85 Million
16 Feb, 2012 18.75 19.3 18.6 18.7 30.78 Million
15 Feb, 2012 18.0 18.85 17.4 18.8 44.17 Million
14 Feb, 2012 16.6 17.85 16.6 17.7 29.71 Million
13 Feb, 2012 17.0 17.0 16.45 16.65 7.79 Million