GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.08 | 4.14 | 4.0 | 4.14 | 747.66 Thousand |
| 11 Jul, 2025 | 4.1 | 4.13 | 4.02 | 4.06 | 631.13 Thousand |
| 10 Jul, 2025 | 4.1 | 4.15 | 4.06 | 4.1 | 556.77 Thousand |
| 09 Jul, 2025 | 4.17 | 4.18 | 4.07 | 4.12 | 524.52 Thousand |
| 08 Jul, 2025 | 4.11 | 4.2 | 4.11 | 4.15 | 641.96 Thousand |
| 07 Jul, 2025 | 4.24 | 4.24 | 4.12 | 4.2 | 764.71 Thousand |
| 04 Jul, 2025 | 4.09 | 4.16 | 4.0 | 4.16 | 564.25 Thousand |
| 03 Jul, 2025 | 4.15 | 4.15 | 4.06 | 4.08 | 508.19 Thousand |
| 02 Jul, 2025 | 4.2 | 4.22 | 4.1 | 4.12 | 485.79 Thousand |
| 01 Jul, 2025 | 4.09 | 4.17 | 4.09 | 4.17 | 895.28 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY