GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2012 14.5 16.0 14.45 15.95 34.76 Million
25 Jan, 2012 14.6 14.7 14.3 14.45 15 Million
24 Jan, 2012 14.0 14.8 13.75 14.25 22.59 Million
23 Jan, 2012 13.75 14.05 13.6 13.75 9.67 Million
20 Jan, 2012 14.0 14.3 13.7 13.85 6.22 Million
19 Jan, 2012 13.75 14.15 13.75 13.95 9.31 Million
18 Jan, 2012 14.0 14.3 13.55 13.65 12.52 Million
17 Jan, 2012 14.35 14.45 14.0 14.0 9.32 Million
16 Jan, 2012 14.4 14.4 13.9 14.0 12.76 Million
13 Jan, 2012 13.75 14.6 13.75 14.4 16.23 Million