GVK Power & Infrastructure Limited (GVKPIL)

INR 3.59

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2011 9.9 10.3 9.6 10.25 10.05 Million
16 Dec, 2011 10.5 10.65 9.75 9.9 8.74 Million
15 Dec, 2011 10.3 10.45 10.15 10.35 4.08 Million
14 Dec, 2011 10.5 10.8 10.25 10.25 3.76 Million
13 Dec, 2011 10.5 10.8 10.4 10.7 5.26 Million
12 Dec, 2011 10.75 10.9 10.55 10.55 5.88 Million
09 Dec, 2011 10.6 10.9 10.3 10.7 9.04 Million
08 Dec, 2011 11.6 11.6 10.6 10.7 14.34 Million
07 Dec, 2011 11.3 11.75 11.3 11.5 11.11 Million
05 Dec, 2011 10.8 11.5 10.6 11.5 11.42 Million