GVK Power & Infrastructure Limited (GVKPIL)

INR 3.59

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2011 17.0 18.25 16.75 17.0 25.23 Million
16 Sep, 2011 17.0 17.45 16.85 16.95 5.5 Million
15 Sep, 2011 17.0 17.3 16.75 17.15 5.64 Million
14 Sep, 2011 16.55 17.15 16.5 17.1 7.36 Million
13 Sep, 2011 17.0 17.55 16.4 16.55 8.5 Million
12 Sep, 2011 17.5 17.85 17.0 17.05 5.33 Million
09 Sep, 2011 17.9 18.45 17.75 17.8 7.89 Million
08 Sep, 2011 18.0 18.5 17.8 17.9 10.4 Million
07 Sep, 2011 17.75 18.3 17.65 18.2 8.38 Million
06 Sep, 2011 17.2 17.9 16.65 17.75 7.2 Million