GVK Power & Infrastructure Limited (GVKPIL)

INR 3.59

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2011 16.8 17.5 16.55 17.45 5.57 Million
02 Sep, 2011 16.5 17.15 16.5 16.95 5.03 Million
30 Aug, 2011 16.65 17.05 16.45 16.9 6.04 Million
29 Aug, 2011 16.2 16.9 16.2 16.6 6.14 Million
26 Aug, 2011 16.7 16.9 15.8 15.9 9.31 Million
25 Aug, 2011 17.5 17.7 16.3 16.6 14.43 Million
24 Aug, 2011 17.9 18.0 17.3 17.4 7.02 Million
23 Aug, 2011 18.0 18.5 17.5 17.9 10.63 Million
22 Aug, 2011 17.1 17.55 16.8 17.55 5.5 Million
19 Aug, 2011 16.1 17.3 15.0 17.0 7.75 Million