GVK Power & Infrastructure Limited (GVKPIL)

INR 3.59

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 17.7 17.85 16.75 16.8 5.79 Million
17 Aug, 2011 18.05 18.2 17.1 17.5 7.9 Million
16 Aug, 2011 18.75 19.1 17.65 17.7 6.16 Million
12 Aug, 2011 19.25 19.4 18.55 18.65 4.81 Million
11 Aug, 2011 19.1 19.4 18.85 19.15 5.67 Million
10 Aug, 2011 18.7 19.25 18.7 19.15 10.8 Million
09 Aug, 2011 17.1 18.7 16.8 18.45 13.49 Million
08 Aug, 2011 16.8 18.3 16.6 17.7 16.06 Million
05 Aug, 2011 17.3 17.35 16.35 17.3 9.94 Million
04 Aug, 2011 17.5 18.25 17.2 17.3 6.04 Million