GVK Power & Infrastructure Limited (GVKPIL)

INR 3.59

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2011 21.7 21.95 21.4 21.4 4.37 Million
16 Jun, 2011 22.2 22.5 21.45 21.65 8.57 Million
15 Jun, 2011 22.5 22.55 22.2 22.35 3.3 Million
14 Jun, 2011 22.4 22.4 22.1 22.2 3.52 Million
13 Jun, 2011 21.55 22.2 21.55 22.1 8 Million
10 Jun, 2011 22.5 22.65 21.9 22.0 14.86 Million
09 Jun, 2011 22.9 22.9 22.25 22.6 5.3 Million
08 Jun, 2011 22.75 23.1 22.5 22.65 4.19 Million
07 Jun, 2011 22.35 22.85 22.25 22.75 4.08 Million
06 Jun, 2011 22.6 22.6 22.05 22.35 3.37 Million