GVK Power & Infrastructure Limited (GVKPIL)

INR 3.59

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 22.3 22.6 22.3 22.45 3.66 Million
19 May, 2011 22.6 22.65 22.2 22.4 4.36 Million
18 May, 2011 23.15 23.3 22.45 22.5 5.55 Million
17 May, 2011 23.25 23.7 23.0 23.1 5.04 Million
16 May, 2011 23.25 23.5 23.05 23.35 4.39 Million
13 May, 2011 23.0 23.55 22.75 23.4 6.68 Million
12 May, 2011 22.9 23.2 22.75 22.9 6.3 Million
11 May, 2011 22.75 23.25 22.75 23.0 4.86 Million
10 May, 2011 23.65 23.65 22.65 22.85 6.5 Million
09 May, 2011 22.95 23.6 22.5 23.6 14.4 Million