GVK Power & Infrastructure Limited (GVKPIL)

INR 3.59

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2011 22.6 23.05 22.05 22.5 5.94 Million
02 Jun, 2011 22.8 22.95 22.5 22.55 3.32 Million
01 Jun, 2011 22.9 23.35 22.65 23.05 6.06 Million
31 May, 2011 22.1 22.9 21.8 22.9 7.74 Million
30 May, 2011 21.85 21.95 21.45 21.9 5.28 Million
27 May, 2011 20.75 21.85 20.65 21.8 9.89 Million
26 May, 2011 21.7 21.7 20.5 20.75 10.03 Million
25 May, 2011 21.6 21.95 21.4 21.4 2.43 Million
24 May, 2011 21.8 22.0 21.55 21.7 3.22 Million
23 May, 2011 22.0 22.5 21.7 21.75 3.98 Million