GVK Power & Infrastructure Limited (GVKPIL)

INR 3.57

(0.85%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 47.5 48.5 46.9 48.2 9.32 Million
28 Aug, 2009 48.1 48.7 47.1 47.65 8.04 Million
27 Aug, 2009 49.0 49.0 47.6 48.15 7.9 Million
26 Aug, 2009 49.0 50.0 48.5 48.95 10.4 Million
25 Aug, 2009 48.7 49.2 48.1 48.8 10.39 Million
24 Aug, 2009 48.1 49.7 47.7 48.95 17.08 Million
21 Aug, 2009 47.0 48.2 45.3 47.2 16.92 Million
20 Aug, 2009 46.0 46.4 45.25 45.65 13.33 Million
19 Aug, 2009 46.5 47.55 45.2 45.45 16.24 Million
18 Aug, 2009 45.0 46.55 45.0 46.4 10.48 Million