GVK Power & Infrastructure Limited (GVKPIL)

INR 3.57

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2009 47.05 47.4 46.1 46.45 4.61 Million
29 Sep, 2009 46.8 47.4 45.6 46.65 6.94 Million
25 Sep, 2009 44.95 46.2 44.95 45.55 7.1 Million
24 Sep, 2009 44.95 46.05 44.8 45.65 10.87 Million
23 Sep, 2009 46.8 47.05 45.3 45.65 7.76 Million
22 Sep, 2009 46.7 47.1 45.9 46.6 6.98 Million
18 Sep, 2009 47.7 47.95 45.8 46.35 13.1 Million
17 Sep, 2009 49.05 49.3 47.4 47.6 7.73 Million
16 Sep, 2009 48.6 49.2 48.0 48.35 13.44 Million
15 Sep, 2009 49.0 49.15 47.55 47.8 9.5 Million