GVK Power & Infrastructure Limited (GVKPIL)

INR 3.57

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2009 49.55 49.75 48.05 48.55 13.42 Million
11 Sep, 2009 49.05 51.1 47.65 49.95 25.97 Million
10 Sep, 2009 49.3 49.95 47.9 48.25 21.62 Million
09 Sep, 2009 44.75 49.3 44.75 48.75 34.15 Million
08 Sep, 2009 46.6 46.7 44.3 44.6 10.96 Million
07 Sep, 2009 46.8 46.8 45.9 46.35 3.46 Million
04 Sep, 2009 45.95 46.1 44.5 45.8 5.43 Million
03 Sep, 2009 47.6 47.9 45.05 45.75 5.47 Million
02 Sep, 2009 47.25 48.4 47.0 47.4 6.02 Million
01 Sep, 2009 48.05 49.0 47.35 48.0 7.44 Million