INR 3.57
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2009 | 49.55 | 49.75 | 48.05 | 48.55 | 13.42 Million |
11 Sep, 2009 | 49.05 | 51.1 | 47.65 | 49.95 | 25.97 Million |
10 Sep, 2009 | 49.3 | 49.95 | 47.9 | 48.25 | 21.62 Million |
09 Sep, 2009 | 44.75 | 49.3 | 44.75 | 48.75 | 34.15 Million |
08 Sep, 2009 | 46.6 | 46.7 | 44.3 | 44.6 | 10.96 Million |
07 Sep, 2009 | 46.8 | 46.8 | 45.9 | 46.35 | 3.46 Million |
04 Sep, 2009 | 45.95 | 46.1 | 44.5 | 45.8 | 5.43 Million |
03 Sep, 2009 | 47.6 | 47.9 | 45.05 | 45.75 | 5.47 Million |
02 Sep, 2009 | 47.25 | 48.4 | 47.0 | 47.4 | 6.02 Million |
01 Sep, 2009 | 48.05 | 49.0 | 47.35 | 48.0 | 7.44 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY