GVK Power & Infrastructure Limited (GVKPIL)

INR 3.57

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2009 40.9 41.3 39.1 39.2 12.37 Million
19 Jun, 2009 40.8 41.25 38.1 40.65 20.67 Million
18 Jun, 2009 38.45 40.35 37.1 40.2 28.12 Million
17 Jun, 2009 40.55 41.65 37.85 38.65 26.34 Million
16 Jun, 2009 38.4 40.3 37.0 39.95 32.13 Million
15 Jun, 2009 41.95 41.95 38.1 38.9 26.62 Million
12 Jun, 2009 45.0 46.0 41.5 42.15 23 Million
11 Jun, 2009 45.4 45.4 43.0 45.2 17.55 Million
10 Jun, 2009 45.25 46.8 44.25 45.45 28.96 Million
09 Jun, 2009 42.7 44.65 39.75 44.25 29.89 Million