GVK Power & Infrastructure Limited (GVKPIL)

INR 3.57

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 May, 2009 41.0 41.0 38.55 40.35 14.28 Million
22 May, 2009 38.9 41.2 37.75 40.35 15.8 Million
21 May, 2009 41.0 42.0 38.1 39.25 18.9 Million
20 May, 2009 39.0 41.5 38.0 41.15 21.01 Million
19 May, 2009 36.7 42.9 32.0 38.75 49.63 Million
18 May, 2009 33.0 36.55 31.8 35.75 453.16 Thousand
15 May, 2009 27.9 28.4 27.45 28.15 10.37 Million
14 May, 2009 26.6 27.65 26.5 27.5 7.46 Million
13 May, 2009 28.15 28.5 27.25 27.3 9.14 Million
12 May, 2009 27.0 28.35 26.6 28.0 10.62 Million