GVK Power & Infrastructure Limited (GVKPIL)

INR 3.57

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2009 47.35 47.75 41.1 41.6 20.88 Million
05 Jun, 2009 49.75 49.75 45.75 46.2 25.65 Million
04 Jun, 2009 48.9 50.4 47.1 48.5 57.09 Million
03 Jun, 2009 45.45 48.8 44.6 48.65 25.48 Million
02 Jun, 2009 46.0 46.45 43.0 44.8 16.95 Million
01 Jun, 2009 46.95 46.95 45.0 45.9 18.65 Million
29 May, 2009 45.9 47.15 43.5 45.8 34.84 Million
28 May, 2009 41.95 43.7 41.75 43.3 26.44 Million
27 May, 2009 40.4 41.95 40.15 41.6 17.07 Million
26 May, 2009 41.0 43.2 37.75 39.0 35.19 Million