GVK Power & Infrastructure Limited (GVKPIL)

INR 3.57

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2008 14.45 15.6 14.1 14.6 30.97 Million
17 Nov, 2008 16.45 16.65 13.55 14.8 43.33 Million
14 Nov, 2008 18.8 19.4 15.1 16.0 56.07 Million
12 Nov, 2008 17.6 19.15 16.9 18.1 33.41 Million
11 Nov, 2008 20.5 21.5 17.6 17.75 47.29 Million
10 Nov, 2008 19.0 21.0 18.35 20.8 50.11 Million
07 Nov, 2008 17.7 18.7 16.35 18.5 38.84 Million
06 Nov, 2008 15.0 17.65 14.65 17.5 63.31 Million
04 Nov, 2008 11.95 15.2 11.55 15.2 50.22 Million
03 Nov, 2008 11.5 12.7 11.3 12.15 19.6 Million