GVK Power & Infrastructure Limited (GVKPIL)

INR 3.57

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 19.0 21.75 19.0 21.4 33.75 Million
17 Dec, 2008 23.0 23.0 18.8 18.95 24.28 Million
16 Dec, 2008 22.1 23.3 21.85 22.25 22.31 Million
15 Dec, 2008 21.0 22.8 20.65 22.4 32.83 Million
12 Dec, 2008 19.8 20.8 19.0 20.35 27.46 Million
11 Dec, 2008 19.95 21.4 19.2 20.3 47.47 Million
10 Dec, 2008 18.9 20.0 18.55 19.75 29.3 Million
08 Dec, 2008 19.0 20.0 18.2 18.5 24.32 Million
05 Dec, 2008 18.95 19.75 18.2 18.45 26.12 Million
04 Dec, 2008 17.75 19.15 17.35 18.7 37.46 Million