GVK Power & Infrastructure Limited (GVKPIL)

INR 3.57

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 17.75 17.9 17.05 17.4 30.13 Million
02 Dec, 2008 16.0 17.5 15.0 17.45 28.13 Million
01 Dec, 2008 17.0 17.95 15.95 16.2 23.24 Million
28 Nov, 2008 16.05 17.2 15.05 17.05 29.82 Million
26 Nov, 2008 16.9 17.1 16.1 16.8 25.33 Million
25 Nov, 2008 15.7 17.1 15.5 16.15 49.45 Million
24 Nov, 2008 15.0 15.5 14.4 15.0 27.58 Million
21 Nov, 2008 13.25 15.0 13.05 15.0 29.38 Million
20 Nov, 2008 12.7 13.5 12.15 13.2 28.53 Million
19 Nov, 2008 15.0 15.3 12.95 13.2 24.97 Million