GVK Power & Infrastructure Limited (GVKPIL)
INR 3.38
(-0.29%)
INR 3.38
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2007 | 311.9 | 312.5 | 299.0 | 311.0 | 61.92 Thousand |
| 20 Mar, 2007 | 310.0 | 314.8 | 295.0 | 299.0 | 10.17 Thousand |
| 16 Mar, 2007 | 315.0 | 315.0 | 291.0 | 296.0 | 14.67 Thousand |
| 15 Mar, 2007 | 317.5 | 317.5 | 303.05 | 305.1 | 21.39 Thousand |
| 14 Mar, 2007 | 295.0 | 312.0 | 294.5 | 311.5 | 13.69 Thousand |
| 13 Mar, 2007 | 294.1 | 309.95 | 294.1 | 307.0 | 15.93 Thousand |
| 12 Mar, 2007 | 295.5 | 300.9 | 288.3 | 300.9 | 32.86 Thousand |
| 09 Mar, 2007 | 294.0 | 298.95 | 288.1 | 292.05 | 25.43 Thousand |
| 08 Mar, 2007 | 285.0 | 296.5 | 280.25 | 293.95 | 26.36 Thousand |
| 07 Mar, 2007 | 318.2 | 318.2 | 278.5 | 286.0 | 44.75 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY