GVK Power & Infrastructure Limited (GVKPIL)
INR 3.38
(-0.29%)
INR 3.38
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2007 | 337.0 | 343.0 | 337.0 | 337.55 | 13.63 Thousand |
| 04 Apr, 2007 | 339.0 | 342.95 | 336.0 | 341.0 | 25.49 Thousand |
| 03 Apr, 2007 | 334.0 | 338.0 | 333.0 | 334.0 | 40.48 Thousand |
| 02 Apr, 2007 | 329.8 | 340.5 | 320.55 | 332.5 | 23.11 Thousand |
| 30 Mar, 2007 | 343.0 | 348.0 | 340.0 | 345.0 | 54.99 Thousand |
| 29 Mar, 2007 | 339.5 | 344.9 | 339.05 | 342.0 | 40.74 Thousand |
| 28 Mar, 2007 | 338.0 | 343.0 | 330.0 | 340.0 | 28.54 Thousand |
| 26 Mar, 2007 | 330.0 | 349.0 | 328.5 | 341.35 | 149.06 Thousand |
| 23 Mar, 2007 | 325.0 | 331.25 | 320.0 | 328.5 | 91.52 Thousand |
| 22 Mar, 2007 | 318.0 | 328.95 | 315.0 | 324.0 | 95.73 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY