GVK Power & Infrastructure Limited (GVKPIL)
INR 3.38
(-0.29%)
INR 3.38
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2007 | 331.1 | 344.0 | 322.0 | 322.0 | 70.81 Thousand |
| 19 Apr, 2007 | 334.0 | 334.0 | 324.0 | 327.5 | 6881.00 |
| 18 Apr, 2007 | 337.95 | 339.0 | 330.0 | 330.0 | 8736.00 |
| 17 Apr, 2007 | 338.0 | 346.0 | 330.15 | 332.3 | 8810.00 |
| 16 Apr, 2007 | 332.2 | 343.0 | 332.2 | 337.5 | 18.17 Thousand |
| 13 Apr, 2007 | 333.0 | 340.95 | 332.0 | 338.95 | 35.13 Thousand |
| 12 Apr, 2007 | 340.0 | 342.0 | 331.5 | 333.0 | 11.6 Thousand |
| 11 Apr, 2007 | 326.0 | 343.0 | 326.0 | 336.0 | 40.23 Thousand |
| 10 Apr, 2007 | 343.0 | 343.0 | 331.0 | 341.0 | 24.67 Thousand |
| 09 Apr, 2007 | 354.5 | 354.5 | 341.0 | 341.0 | 14.13 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY