GVK Power & Infrastructure Limited (GVKPIL)
INR 3.88
(-2.02%)
INR 3.88
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2006 | 178.1 | 180.95 | 166.2 | 169.75 | 83.03 Thousand |
| 09 Jun, 2006 | 158.0 | 184.0 | 148.25 | 176.0 | 196.07 Thousand |
| 08 Jun, 2006 | 178.8 | 180.0 | 148.0 | 150.3 | 176.66 Thousand |
| 07 Jun, 2006 | 208.05 | 215.0 | 170.3 | 180.1 | 172 Thousand |
| 06 Jun, 2006 | 219.8 | 220.95 | 208.05 | 210.6 | 81.31 Thousand |
| 05 Jun, 2006 | 232.0 | 235.0 | 221.0 | 222.05 | 81.57 Thousand |
| 02 Jun, 2006 | 240.0 | 248.8 | 219.0 | 227.0 | 157.98 Thousand |
| 01 Jun, 2006 | 268.85 | 268.85 | 241.0 | 243.0 | 58.49 Thousand |
| 31 May, 2006 | 256.0 | 263.9 | 250.1 | 258.0 | 64.08 Thousand |
| 30 May, 2006 | 272.25 | 279.0 | 264.4 | 264.6 | 75.11 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY