GVK Power & Infrastructure Limited (GVKPIL)
INR 3.86
(-1.28%)
INR 3.86
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 303.0 | 303.0 | 286.5 | 291.0 | 195.8 Thousand |
| 08 May, 2006 | 314.0 | 317.1 | 296.5 | 297.05 | 397.68 Thousand |
| 05 May, 2006 | 303.75 | 321.0 | 303.0 | 314.95 | 957.94 Thousand |
| 04 May, 2006 | 294.2 | 309.8 | 292.5 | 299.5 | 940.5 Thousand |
| 03 May, 2006 | 290.0 | 294.9 | 286.2 | 291.55 | 266.87 Thousand |
| 02 May, 2006 | 290.0 | 293.8 | 282.3 | 285.0 | 162.16 Thousand |
| 29 Apr, 2006 | 282.1 | 289.0 | 280.0 | 287.0 | 99.04 Thousand |
| 28 Apr, 2006 | 285.0 | 286.0 | 265.1 | 279.15 | 256.32 Thousand |
| 27 Apr, 2006 | 286.0 | 302.4 | 283.2 | 291.5 | 497.28 Thousand |
| 26 Apr, 2006 | 292.0 | 293.75 | 282.9 | 284.2 | 242.03 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY