GVK Power & Infrastructure Limited (GVKPIL)

INR 3.66

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 253.9 262.0 251.0 260.0 316.38 Thousand
31 Mar, 2006 246.95 259.85 244.0 249.85 394.74 Thousand
30 Mar, 2006 250.0 253.8 243.0 244.8 310.85 Thousand
29 Mar, 2006 242.1 255.0 242.0 247.45 400.2 Thousand
28 Mar, 2006 255.5 255.85 240.0 240.0 282.6 Thousand
27 Mar, 2006 260.4 262.0 252.25 252.45 173.77 Thousand
24 Mar, 2006 256.0 265.0 255.05 258.45 191.16 Thousand
23 Mar, 2006 268.9 268.9 254.6 255.5 231.44 Thousand
22 Mar, 2006 272.9 272.9 261.5 262.5 235.79 Thousand
21 Mar, 2006 266.35 284.95 266.0 270.5 633.92 Thousand