GVK Power & Infrastructure Limited (GVKPIL)

INR 3.91

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 308.5 315.0 303.15 304.35 615.39 Thousand
06 Mar, 2006 305.4 315.9 302.5 309.0 949.49 Thousand
03 Mar, 2006 306.0 312.0 299.0 303.0 1.05 Million
02 Mar, 2006 301.9 323.0 295.0 305.0 2.48 Million
01 Mar, 2006 312.5 315.75 298.2 300.0 1.74 Million
28 Feb, 2006 313.0 323.5 309.25 310.6 5.08 Million
27 Feb, 2006 376.0 388.0 305.25 311.3 16.43 Million