GVK Power & Infrastructure Limited (GVKPIL)
INR 3.86
(-1.28%)
INR 3.86
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2006 | 285.0 | 287.85 | 269.15 | 270.8 | 266.74 Thousand |
| 05 Apr, 2006 | 283.0 | 290.0 | 282.1 | 285.95 | 470.75 Thousand |
| 04 Apr, 2006 | 266.0 | 284.6 | 263.4 | 280.5 | 1.08 Million |
| 03 Apr, 2006 | 253.9 | 262.0 | 251.0 | 260.0 | 316.38 Thousand |
| 31 Mar, 2006 | 246.95 | 259.85 | 244.0 | 249.85 | 394.74 Thousand |
| 30 Mar, 2006 | 250.0 | 253.8 | 243.0 | 244.8 | 310.85 Thousand |
| 29 Mar, 2006 | 242.1 | 255.0 | 242.0 | 247.45 | 400.2 Thousand |
| 28 Mar, 2006 | 255.5 | 255.85 | 240.0 | 240.0 | 282.6 Thousand |
| 27 Mar, 2006 | 260.4 | 262.0 | 252.25 | 252.45 | 173.77 Thousand |
| 24 Mar, 2006 | 256.0 | 265.0 | 255.05 | 258.45 | 191.16 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY