GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 7.6 8.4 7.6 8.4 16.36 Million
18 Oct, 2023 8.0 8.0 8.0 8.0 3.42 Million
17 Oct, 2023 8.4 8.4 8.4 8.4 2.88 Million
16 Oct, 2023 8.8 9.0 8.8 8.8 11.32 Million
13 Oct, 2023 9.25 9.25 9.25 9.25 1.26 Million
12 Oct, 2023 9.7 9.7 9.7 9.7 1.48 Million
11 Oct, 2023 10.5 10.6 10.2 10.2 17.06 Million
10 Oct, 2023 10.7 10.7 10.7 10.7 765.69 Thousand
09 Oct, 2023 11.25 11.25 11.25 11.25 1.37 Million
06 Oct, 2023 11.85 11.85 11.85 11.85 1.73 Million