INR 3.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 7.6 | 8.4 | 7.6 | 8.4 | 16.36 Million |
18 Oct, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 3.42 Million |
17 Oct, 2023 | 8.4 | 8.4 | 8.4 | 8.4 | 2.88 Million |
16 Oct, 2023 | 8.8 | 9.0 | 8.8 | 8.8 | 11.32 Million |
13 Oct, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1.26 Million |
12 Oct, 2023 | 9.7 | 9.7 | 9.7 | 9.7 | 1.48 Million |
11 Oct, 2023 | 10.5 | 10.6 | 10.2 | 10.2 | 17.06 Million |
10 Oct, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | 765.69 Thousand |
09 Oct, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 1.37 Million |
06 Oct, 2023 | 11.85 | 11.85 | 11.85 | 11.85 | 1.73 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY