GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 3.0 3.0 2.9 2.95 938.02 Thousand
31 Dec, 2020 3.0 3.0 2.9 2.9 1.34 Million
30 Dec, 2020 2.95 3.0 2.85 2.9 1.1 Million
29 Dec, 2020 3.0 3.0 2.9 2.95 969.1 Thousand
28 Dec, 2020 3.0 3.05 2.85 2.95 932.83 Thousand
24 Dec, 2020 3.0 3.05 2.9 2.95 1.34 Million
23 Dec, 2020 2.85 2.95 2.8 2.95 911.75 Thousand
22 Dec, 2020 2.75 2.85 2.75 2.85 1.65 Million
21 Dec, 2020 3.0 3.0 2.85 2.85 3.18 Million
18 Dec, 2020 3.1 3.1 2.9 3.0 1.46 Million