GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2020 | 3.2 | 3.25 | 3.05 | 3.05 | 1.97 Million |
| 16 Dec, 2020 | 3.2 | 3.25 | 3.05 | 3.2 | 1.59 Million |
| 15 Dec, 2020 | 3.3 | 3.35 | 3.1 | 3.15 | 2.03 Million |
| 14 Dec, 2020 | 3.3 | 3.4 | 3.1 | 3.25 | 3.14 Million |
| 11 Dec, 2020 | 3.1 | 3.25 | 3.05 | 3.25 | 3.03 Million |
| 10 Dec, 2020 | 3.3 | 3.3 | 3.05 | 3.1 | 1.35 Million |
| 09 Dec, 2020 | 3.15 | 3.2 | 2.95 | 3.2 | 3.42 Million |
| 08 Dec, 2020 | 3.0 | 3.15 | 2.9 | 3.05 | 2.18 Million |
| 07 Dec, 2020 | 3.0 | 3.05 | 2.9 | 3.0 | 1.91 Million |
| 04 Dec, 2020 | 3.0 | 3.0 | 2.9 | 2.95 | 1.57 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY