GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 3.1 | 3.1 | 2.9 | 2.95 | 975.76 Thousand |
| 14 Jan, 2021 | 3.1 | 3.1 | 3.0 | 3.05 | 993.67 Thousand |
| 13 Jan, 2021 | 3.1 | 3.15 | 3.0 | 3.05 | 1.76 Million |
| 12 Jan, 2021 | 3.1 | 3.15 | 3.0 | 3.05 | 1.58 Million |
| 11 Jan, 2021 | 3.3 | 3.3 | 3.0 | 3.1 | 2.35 Million |
| 08 Jan, 2021 | 3.35 | 3.35 | 3.1 | 3.15 | 4.15 Million |
| 07 Jan, 2021 | 3.2 | 3.2 | 3.15 | 3.2 | 1.24 Million |
| 06 Jan, 2021 | 3.0 | 3.05 | 2.95 | 3.05 | 1.4 Million |
| 05 Jan, 2021 | 3.0 | 3.0 | 2.9 | 2.95 | 2.72 Million |
| 04 Jan, 2021 | 3.0 | 3.0 | 2.9 | 3.0 | 1.67 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY