GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 3.1 | 3.1 | 2.9 | 2.95 | 5.2 Million |
| 06 Oct, 2020 | 3.15 | 3.25 | 3.0 | 3.05 | 4.58 Million |
| 05 Oct, 2020 | 3.15 | 3.35 | 3.1 | 3.1 | 8.5 Million |
| 01 Oct, 2020 | 3.45 | 3.45 | 3.25 | 3.25 | 2.79 Million |
| 30 Sep, 2020 | 3.45 | 3.45 | 3.25 | 3.4 | 8.1 Million |
| 29 Sep, 2020 | 3.3 | 3.3 | 3.3 | 3.3 | 787.31 Thousand |
| 28 Sep, 2020 | 3.1 | 3.15 | 3.1 | 3.15 | 1.05 Million |
| 25 Sep, 2020 | 2.9 | 3.0 | 2.85 | 3.0 | 6.33 Million |
| 24 Sep, 2020 | 2.9 | 2.95 | 2.9 | 2.9 | 1.96 Million |
| 23 Sep, 2020 | 3.05 | 3.15 | 3.05 | 3.05 | 5.33 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY