GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2020 | 3.25 | 3.25 | 3.2 | 3.2 | 2.48 Million |
| 21 Sep, 2020 | 3.5 | 3.5 | 3.35 | 3.35 | 3.79 Million |
| 18 Sep, 2020 | 3.6 | 3.6 | 3.3 | 3.5 | 16.01 Million |
| 17 Sep, 2020 | 3.15 | 3.45 | 3.15 | 3.45 | 25.43 Million |
| 16 Sep, 2020 | 3.4 | 3.45 | 3.3 | 3.3 | 7.4 Million |
| 15 Sep, 2020 | 3.55 | 3.65 | 3.45 | 3.45 | 6.08 Million |
| 14 Sep, 2020 | 3.75 | 3.9 | 3.6 | 3.6 | 21.6 Million |
| 11 Sep, 2020 | 3.8 | 3.85 | 3.75 | 3.75 | 8.9 Million |
| 10 Sep, 2020 | 4.1 | 4.2 | 3.9 | 3.9 | 16.23 Million |
| 09 Sep, 2020 | 4.5 | 4.5 | 4.1 | 4.1 | 29.27 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY