GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 4.3 | 4.3 | 4.3 | 4.3 | 905.98 Thousand |
| 07 Sep, 2020 | 4.1 | 4.1 | 4.0 | 4.1 | 6.15 Million |
| 04 Sep, 2020 | 3.95 | 3.95 | 3.65 | 3.95 | 17.9 Million |
| 03 Sep, 2020 | 3.8 | 3.8 | 3.7 | 3.8 | 7.29 Million |
| 02 Sep, 2020 | 3.65 | 3.65 | 3.55 | 3.65 | 11.97 Million |
| 01 Sep, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 1.42 Million |
| 31 Aug, 2020 | 3.05 | 3.35 | 3.05 | 3.35 | 14.05 Million |
| 28 Aug, 2020 | 3.5 | 3.5 | 3.2 | 3.2 | 46.18 Million |
| 27 Aug, 2020 | 3.35 | 3.35 | 3.35 | 3.35 | 1.06 Million |
| 26 Aug, 2020 | 3.2 | 3.2 | 3.2 | 3.2 | 1.36 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY