Happiest Minds Technologies Limited (HAPPSTMNDS.NS)
INR 596.6
(4.33%)
INR 596.6
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 835.95 | 838.2 | 821.05 | 829.05 | 129.68 Thousand |
| 27 Oct, 2023 | 815.45 | 835.0 | 815.45 | 832.0 | 181.76 Thousand |
| 26 Oct, 2023 | 810.0 | 816.45 | 798.2 | 813.55 | 297.8 Thousand |
| 25 Oct, 2023 | 820.0 | 825.25 | 801.8 | 816.55 | 297.8 Thousand |
| 24 Oct, 2023 | 820.0 | 825.25 | 801.8 | 816.55 | 256.65 Thousand |
| 23 Oct, 2023 | 830.95 | 831.9 | 808.8 | 811.35 | 274.95 Thousand |
| 22 Oct, 2023 | 830.95 | 831.9 | 808.8 | 811.35 | 274.95 Thousand |
| 20 Oct, 2023 | 837.0 | 839.7 | 828.0 | 829.15 | 167.83 Thousand |
| 19 Oct, 2023 | 836.6 | 838.95 | 829.65 | 832.15 | 217.8 Thousand |
| 18 Oct, 2023 | 840.0 | 860.0 | 835.0 | 836.6 | 716.41 Thousand |
PUFLF
WRIT
605006
ALPCOT-B
2727
RAMGOPOLY