Happiest Minds Technologies Limited (HAPPSTMNDS.NS)
INR 596.6
(4.33%)
INR 596.6
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 702.15 | 714.3 | 694.2 | 695.55 | 1.09 Million |
| 05 Mar, 2025 | 673.65 | 705.8 | 672.1 | 702.15 | 624.42 Thousand |
| 04 Mar, 2025 | 670.0 | 686.5 | 670.0 | 673.65 | 302.67 Thousand |
| 03 Mar, 2025 | 685.95 | 702.45 | 665.4 | 684.6 | 520.08 Thousand |
| 28 Feb, 2025 | 700.0 | 724.1 | 677.0 | 686.3 | 3.28 Million |
| 27 Feb, 2025 | 707.0 | 714.65 | 697.9 | 700.15 | 734.52 Thousand |
| 25 Feb, 2025 | 707.1 | 724.1 | 701.25 | 716.15 | 1.25 Million |
| 24 Feb, 2025 | 668.1 | 735.0 | 660.05 | 721.5 | 3.99 Million |
| 21 Feb, 2025 | 676.95 | 695.0 | 666.55 | 672.5 | 240.03 Thousand |
| 20 Feb, 2025 | 670.0 | 692.15 | 668.75 | 676.95 | 282.45 Thousand |
PUFLF
WRIT
605006
ALPCOT-B
2727
RAMGOPOLY