Happiest Minds Technologies Limited (HAPPSTMNDS.NS)
INR 596.6
(4.33%)
INR 596.6
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 670.0 | 679.5 | 667.6 | 670.05 | 214.17 Thousand |
| 18 Feb, 2025 | 676.7 | 685.9 | 664.6 | 670.1 | 245.31 Thousand |
| 17 Feb, 2025 | 683.0 | 692.7 | 670.25 | 676.7 | 295.95 Thousand |
| 14 Feb, 2025 | 696.3 | 706.45 | 688.0 | 693.05 | 724.61 Thousand |
| 13 Feb, 2025 | 695.0 | 707.4 | 693.6 | 695.95 | 598.93 Thousand |
| 12 Feb, 2025 | 691.05 | 706.35 | 685.85 | 694.35 | 1.24 Million |
| 11 Feb, 2025 | 668.0 | 773.7 | 654.85 | 705.1 | 2.76 Million |
| 10 Feb, 2025 | 680.8 | 682.95 | 664.0 | 665.65 | 249.99 Thousand |
| 07 Feb, 2025 | 688.9 | 692.35 | 678.5 | 680.85 | 194.72 Thousand |
| 06 Feb, 2025 | 701.0 | 707.05 | 684.0 | 688.9 | 298.65 Thousand |
PUFLF
WRIT
605006
ALPCOT-B
2727
RAMGOPOLY