Happiest Minds Technologies Limited (HAPPSTMNDS.NS)
INR 596.6
(4.33%)
INR 596.6
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 647.8 | 662.4 | 645.65 | 656.3 | 596.02 Thousand |
| 20 Mar, 2025 | 647.0 | 659.0 | 642.75 | 644.65 | 504.71 Thousand |
| 19 Mar, 2025 | 645.05 | 648.95 | 640.4 | 641.4 | 382.51 Thousand |
| 18 Mar, 2025 | 648.95 | 650.15 | 640.55 | 642.9 | 336.68 Thousand |
| 17 Mar, 2025 | 665.6 | 668.7 | 640.0 | 643.95 | 779.11 Thousand |
| 13 Mar, 2025 | 693.75 | 693.75 | 666.0 | 668.95 | 265.66 Thousand |
| 12 Mar, 2025 | 688.25 | 700.0 | 683.0 | 685.45 | 289.37 Thousand |
| 11 Mar, 2025 | 685.45 | 700.0 | 670.0 | 695.9 | 361.73 Thousand |
| 10 Mar, 2025 | 699.95 | 708.0 | 690.0 | 696.0 | 327.01 Thousand |
| 07 Mar, 2025 | 695.55 | 709.85 | 692.0 | 695.45 | 311.85 Thousand |
PUFLF
WRIT
605006
ALPCOT-B
2727
RAMGOPOLY