Hariom Pipe Industries Limited (HARIOMPIPE)
INR 435.2
(-3.94%)
INR 435.2
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 686.55 | 694.0 | 657.0 | 663.3 | 112.32 Thousand |
| 11 Oct, 2024 | 681.75 | 695.0 | 675.0 | 679.55 | 85.09 Thousand |
| 10 Oct, 2024 | 703.0 | 712.0 | 677.05 | 681.75 | 126.43 Thousand |
| 09 Oct, 2024 | 736.5 | 740.0 | 701.1 | 702.6 | 129.46 Thousand |
| 08 Oct, 2024 | 690.0 | 737.0 | 685.0 | 731.15 | 98.19 Thousand |
| 07 Oct, 2024 | 719.85 | 732.95 | 690.0 | 698.05 | 82.62 Thousand |
| 04 Oct, 2024 | 721.55 | 728.75 | 701.3 | 713.6 | 55.94 Thousand |
| 03 Oct, 2024 | 707.8 | 733.45 | 701.1 | 714.4 | 74.35 Thousand |
| 01 Oct, 2024 | 725.0 | 731.2 | 699.65 | 712.55 | 85.53 Thousand |
| 30 Sep, 2024 | 715.6 | 730.05 | 711.25 | 724.2 | 52.05 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN