Hariom Pipe Industries Limited (HARIOMPIPE)
INR 446.45
(2.49%)
INR 446.45
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 821.7 | 836.9 | 814.0 | 826.3 | 92.59 Thousand |
| 30 Aug, 2024 | 827.4 | 833.7 | 812.2 | 819.7 | 92.36 Thousand |
| 29 Aug, 2024 | 835.45 | 888.75 | 812.35 | 822.1 | 486.03 Thousand |
| 28 Aug, 2024 | 849.8 | 859.0 | 817.25 | 823.9 | 153.94 Thousand |
| 27 Aug, 2024 | 865.0 | 865.0 | 835.0 | 845.95 | 197.05 Thousand |
| 26 Aug, 2024 | 833.0 | 879.0 | 820.95 | 868.7 | 522.56 Thousand |
| 23 Aug, 2024 | 816.7 | 834.4 | 809.9 | 820.15 | 315.23 Thousand |
| 22 Aug, 2024 | 795.0 | 820.0 | 791.25 | 814.4 | 773.47 Thousand |
| 21 Aug, 2024 | 711.85 | 788.35 | 693.15 | 774.5 | 740.48 Thousand |
| 20 Aug, 2024 | 715.0 | 715.15 | 695.0 | 704.8 | 65.48 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN