Hariom Pipe Industries Limited (HARIOMPIPE)
INR 446.45
(2.49%)
INR 446.45
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 785.9 | 805.0 | 735.0 | 738.15 | 175.21 Thousand |
| 13 Sep, 2024 | 786.75 | 792.9 | 770.0 | 772.15 | 39.3 Thousand |
| 12 Sep, 2024 | 780.0 | 790.0 | 763.1 | 782.8 | 51.96 Thousand |
| 11 Sep, 2024 | 790.4 | 790.6 | 766.0 | 769.75 | 64.41 Thousand |
| 10 Sep, 2024 | 780.05 | 795.9 | 775.05 | 778.7 | 51.05 Thousand |
| 09 Sep, 2024 | 786.1 | 811.0 | 764.15 | 774.35 | 107.07 Thousand |
| 06 Sep, 2024 | 832.65 | 832.65 | 786.95 | 793.5 | 93.3 Thousand |
| 05 Sep, 2024 | 800.0 | 849.85 | 796.6 | 827.2 | 184.56 Thousand |
| 04 Sep, 2024 | 814.85 | 830.95 | 795.2 | 799.75 | 138.95 Thousand |
| 03 Sep, 2024 | 819.0 | 846.0 | 816.0 | 827.25 | 75.07 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN