Hariom Pipe Industries Limited (HARIOMPIPE)
INR 446.45
(2.49%)
INR 446.45
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 715.6 | 730.05 | 711.25 | 724.2 | 52.05 Thousand |
| 27 Sep, 2024 | 727.0 | 735.45 | 718.0 | 722.7 | 54.69 Thousand |
| 26 Sep, 2024 | 741.0 | 748.2 | 715.2 | 727.0 | 108.03 Thousand |
| 25 Sep, 2024 | 794.0 | 804.0 | 739.25 | 742.9 | 239.32 Thousand |
| 24 Sep, 2024 | 783.8 | 787.75 | 768.0 | 772.1 | 80.73 Thousand |
| 23 Sep, 2024 | 783.95 | 813.95 | 774.05 | 792.25 | 301.55 Thousand |
| 20 Sep, 2024 | 733.55 | 772.5 | 728.05 | 764.4 | 245.88 Thousand |
| 19 Sep, 2024 | 746.05 | 749.2 | 702.05 | 722.7 | 136.56 Thousand |
| 18 Sep, 2024 | 720.0 | 750.0 | 720.0 | 739.3 | 97.82 Thousand |
| 17 Sep, 2024 | 745.55 | 748.0 | 725.55 | 727.5 | 71.36 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN