Hariom Pipe Industries Limited (HARIOMPIPE)
INR 466.5
(-2.79%)
INR 466.5
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 434.0 | 435.6 | 419.9 | 424.3 | 383.86 Thousand |
| 05 Jun, 2025 | 386.0 | 440.0 | 386.0 | 434.35 | 1.89 Million |
| 04 Jun, 2025 | 389.0 | 389.0 | 379.9 | 383.85 | 125.83 Thousand |
| 03 Jun, 2025 | 390.85 | 398.4 | 385.55 | 386.3 | 200.69 Thousand |
| 02 Jun, 2025 | 384.25 | 399.0 | 381.5 | 387.8 | 262.99 Thousand |
| 30 May, 2025 | 387.95 | 393.8 | 383.2 | 389.15 | 125.45 Thousand |
| 29 May, 2025 | 383.25 | 394.8 | 379.95 | 386.9 | 195.78 Thousand |
| 28 May, 2025 | 388.2 | 391.0 | 381.1 | 383.25 | 118.98 Thousand |
| 27 May, 2025 | 398.75 | 399.75 | 386.65 | 387.95 | 165.2 Thousand |
| 26 May, 2025 | 402.0 | 408.5 | 394.0 | 396.8 | 307.99 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN